SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 4.50 | 7.10 | 0.00 | - | - | 5 | 144.53% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 2.40 | 6.10 | 0.00 | - | 2 | 5 | 83.98% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 1.55 | 3.10 | 0.00 | - | 3 | 3 | 55.66% |
| SLM240517C00020000 | 2024-04-26 11:39AM EDT | 20.00 | 1.99 | 1.85 | 2.10 | -0.17 | -7.87% | 16 | 20 | 41.21% |
| SLM240517C00021000 | 2024-04-26 12:30PM EDT | 21.00 | 1.20 | 1.05 | 1.20 | -0.05 | -4.00% | 1 | 43 | 31.84% |
| SLM240517C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 1 | 718 | 28.52% |
| SLM240517C00023000 | 2024-04-25 11:06AM EDT | 23.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 6 | 84 | 27.74% |
| SLM240517C00024000 | 2024-04-26 2:20PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.19 | -79.17% | 3 | 17 | 32.03% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 41.60% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 74.02% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.93% |
| SLM240517P00018000 | 2024-04-26 11:55AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 610 | 50.00% |
| SLM240517P00019000 | 2024-04-25 9:37AM EDT | 19.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 1 | 25 | 59.96% |
| SLM240517P00020000 | 2024-04-25 12:51PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 24 | 32.62% |
| SLM240517P00021000 | 2024-04-26 11:14AM EDT | 21.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 6 | 66 | 29.00% |
| SLM240517P00022000 | 2024-04-25 3:57PM EDT | 22.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 74 | 83 | 26.12% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 27.74% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 1.75 | 2.45 | 0.00 | - | 1 | 1 | 49.90% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 1.00 | 3.30 | 0.00 | - | 1 | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.