SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 5 | 17.00 | 0.14 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 5 | 18.00 | 0.05 | 0.00 | - | 37 | 578 |
| 2.30 | 0.00 | - | 3 | 3 | 19.00 | 0.05 | 0.00 | - | 22 | 3 |
| 1.50 | 0.00 | - | 5 | 130 | 20.00 | 0.05 | 0.00 | - | 4 | 11 |
| 1.02 | 0.00 | - | 1 | 45 | 21.00 | 0.15 | +0.01 | +7.14% | 1 | 96 |
| 0.40 | -0.15 | -27.27% | 1 | 727 | 22.00 | 0.50 | 0.00 | - | 1 | 83 |
| 0.04 | 0.00 | - | 2 | 70 | 23.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 14 | 24.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 4 | 25.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.