Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240816C00050000 | 2024-04-10 2:29PM EDT | 2024-08-16 | 2.90 | 1.05 | 2.20 | 0.00 | - | 4 | 15 | 57.76% |
SLGN241115C00050000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240816P00050000 | 2024-02-12 11:02AM EDT | 2024-08-16 | 5.35 | 4.00 | 8.50 | 0.00 | - | - | 5 | 65.38% |