Canada markets closed

Silgan Holdings Inc. (SLGN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.33-0.50 (-1.17%)
At close: 04:00PM EDT
42.33 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLGN240816C000225002024-01-31 11:06AM EDT22.5025.000.000.000.00-110.00%
SLGN240816C000400002024-03-21 11:52AM EDT40.006.707.7010.600.00-1314133.15%
SLGN240816C000450002024-06-26 1:59PM EDT45.001.040.303.400.00-132472.51%
SLGN240816C000500002024-04-10 2:29PM EDT50.002.901.052.200.00-41566.21%
SLGN240816C000550002024-04-18 9:34AM EDT55.001.410.004.800.00--199.24%
SLGN240816C000600002024-01-10 3:03PM EDT60.000.250.100.800.00--267.72%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLGN240816P000300002024-03-26 2:57PM EDT30.000.250.004.800.00-12132.67%
SLGN240816P000350002024-03-14 9:30AM EDT35.000.600.150.450.00-1446.97%
SLGN240816P000400002024-06-28 11:18AM EDT40.000.350.452.05-0.05-12.50%11951.22%
SLGN240816P000450002024-06-28 2:01PM EDT45.003.080.605.10+0.53+20.78%52456.67%
SLGN240816P000500002024-02-12 11:02AM EDT50.005.354.008.500.00--550.00%