Silgan Holdings Inc. (SLGN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:40.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240816C00040000 | 2024-03-21 11:52AM EDT | 2024-08-16 | 6.70 | 7.70 | 10.60 | 0.00 | - | 13 | 14 | 115.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240816P00040000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1.25 | 0.35 | 2.60 | 0.00 | - | 1 | 11 | 66.06% |
| SLGN241115P00040000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 1.05 | 0.10 | 1.50 | 0.00 | - | 75 | 75 | 28.31% |
| SLGN250221P00040000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.79% |
© 2024 Yahoo. All rights reserved.