Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | - | 4 |
| 5.25 | +0.64 | +13.88% | 4 | 792 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 85 | 5,793 |
| 5.45 | +0.90 | +19.78% | 2 | 962 | 2024-08-16 | 0.30 | -0.08 | -21.05% | 24 | 6,659 |
| 5.75 | +0.25 | +4.55% | 29 | 2,234 | 2024-09-20 | 0.59 | -0.09 | -13.24% | 11 | 3,508 |
| 6.35 | 0.00 | - | 1 | 439 | 2024-11-15 | 1.24 | 0.00 | - | 12 | 3,255 |
| 6.91 | +0.06 | +0.88% | 1 | 522 | 2025-01-17 | 1.79 | 0.00 | - | 245 | 3,555 |
| - | - | - | - | - | 2025-02-21 | 1.95 | 0.00 | - | 6 | 506 |
| 8.70 | -0.25 | -2.79% | 4 | 724 | 2025-06-20 | 2.82 | -0.15 | -5.05% | 180 | 8,190 |
| 9.50 | +0.50 | +5.56% | 1 | 19 | 2025-09-19 | 4.65 | 0.00 | - | 1 | 1,088 |
| 9.75 | 0.00 | - | 1 | 89 | 2026-01-16 | 3.70 | 0.00 | - | 700 | 1,585 |
| 11.00 | 0.00 | - | 2 | 19 | 2026-09-18 | 5.60 | 0.00 | - | 20 | 9 |
© 2024 Yahoo. All rights reserved.