Canada Markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.63+0.31 (+1.60%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 202019.1919.6519.0219.6319.637,083,800
Aug. 06, 202019.4519.6919.2119.3219.326,751,100
Aug. 05, 202019.6619.9519.3719.5019.509,590,700
Aug. 04, 202018.6819.3618.6019.2319.2310,141,800
Aug. 03, 202018.1018.9717.8718.7218.729,618,800
Jul. 31, 202018.1118.5617.9218.1418.1415,346,800
Jul. 30, 202019.0519.1618.2018.4418.4415,563,300
Jul. 29, 202019.1019.4818.9519.4319.437,444,900
Jul. 28, 202019.4919.6018.9919.1519.1514,551,100
Jul. 27, 202019.7019.7319.1419.6819.6815,020,100
Jul. 24, 202019.5019.6618.9019.4819.4816,738,200
Jul. 23, 202018.9819.3618.7819.3019.3013,233,200
Jul. 22, 202019.3019.4518.9119.1719.1712,653,600
Jul. 21, 202018.8619.9218.7619.5619.5618,805,900
Jul. 20, 202018.6018.9518.3918.4418.4413,673,700
Jul. 17, 202018.9619.1818.4518.6218.628,818,600
Jul. 16, 202018.7619.2218.5318.8218.829,806,100
Jul. 15, 202019.0019.2718.5518.9018.9013,852,400
Jul. 14, 202017.2718.4417.1218.3918.3913,525,000
Jul. 13, 202017.9918.0017.3517.3817.3810,945,400
Jul. 10, 202017.0917.8216.9617.7917.799,806,200
Jul. 09, 202018.0018.2417.0917.1317.1312,015,300
Jul. 08, 202018.2018.6117.9418.0718.0710,031,300
Jul. 07, 202018.6318.6318.1418.1818.189,742,500
Jul. 06, 202018.4718.9318.3118.7518.7511,469,600
Jul. 02, 202018.1818.4917.9017.9817.9810,301,000
Jul. 01, 202018.5018.7817.7017.7217.7213,923,300
Jun. 30, 202017.7818.5117.5918.3918.3918,613,000
Jun. 29, 202017.6318.2917.4618.0118.0114,061,300
Jun. 26, 202018.1818.1917.3017.4417.4418,480,300
Jun. 25, 202017.6418.5917.5018.4218.4218,885,600
Jun. 24, 202019.0919.2017.8517.8617.8617,967,800
Jun. 23, 202019.9720.1319.4419.5719.5718,440,100
Jun. 22, 202019.4820.0019.3619.8219.829,110,100
Jun. 19, 202020.9420.9619.4519.7119.7122,249,100
Jun. 18, 202019.3120.2319.1920.1820.1815,867,700
Jun. 17, 202019.5120.0419.2719.8319.8315,813,100
Jun. 16, 202020.5820.6719.1719.5519.5517,831,200
Jun. 15, 202017.9819.6117.7119.3219.3212,742,000
Jun. 12, 202019.5719.8218.4419.0019.0014,644,600
Jun. 11, 202019.1219.7218.4518.5118.5119,638,300
Jun. 10, 202021.9822.0620.9420.9620.9616,602,500
Jun. 09, 202022.5622.8821.7122.5122.5117,914,700
Jun. 08, 202023.3723.7422.5423.6523.6521,082,500
Jun. 05, 202022.3323.0921.5721.9921.9926,486,400
Jun. 04, 202019.6320.6119.3620.3320.3320,361,300
Jun. 03, 202019.3319.7119.0919.6119.6113,986,600
Jun. 02, 202018.5019.0418.4618.8618.8616,286,900
Jun. 02, 20200.125 Dividend
Jun. 01, 202018.5118.8618.2418.4318.3110,251,700
May 29, 202018.5518.7317.7918.4718.3421,019,700
May 28, 202019.1419.3618.6418.7918.6610,372,900
May 27, 202018.8919.2718.1919.0518.9213,778,600
May 26, 202018.3118.6718.1718.4018.2811,760,900
May 22, 202017.5717.7217.0917.5817.469,974,700
May 21, 202018.2218.5017.5417.7917.6717,533,800
May 20, 202017.4718.2517.3018.2118.0914,142,800
May 19, 202017.8117.8617.0517.1116.9912,776,600
May 18, 202017.0418.0917.0017.9517.8322,665,400
May 15, 202015.9816.5115.8315.9515.8410,347,800
May 14, 202015.5016.5315.1416.1015.9913,323,200
May 13, 202016.8716.9615.7515.8515.7415,827,300
May 12, 202017.5017.8216.9017.0816.9614,169,600
May 11, 202017.7017.9417.1117.3617.2412,656,700
May 08, 202017.1218.1017.0918.0517.9316,423,600
May 07, 202016.3117.0516.2916.7316.6214,609,800
May 06, 202016.2416.5615.8115.8215.718,990,700
May 05, 202016.9717.3316.1216.2516.1415,936,300
May 04, 202015.2616.2615.1116.2316.1223,079,600
May 01, 202016.3216.6515.5115.7515.6418,752,100
Apr. 30, 202018.2518.2516.6716.8216.7125,778,200
Apr. 29, 202016.9518.2516.7718.2018.0819,406,700
Apr. 28, 202016.4016.6615.9016.1516.0418,234,000
Apr. 27, 202015.7516.3915.1816.0515.9417,717,100
Apr. 24, 202016.8517.4015.9816.1116.0022,714,200
Apr. 23, 202015.8516.8515.7516.5216.4120,619,600
Apr. 22, 202015.4616.0414.9415.3415.2420,604,000
Apr. 21, 202014.8415.6214.3714.6914.5922,926,600
Apr. 20, 202014.0715.7414.0115.2115.1121,290,600
Apr. 17, 202014.7215.4014.2015.2815.1833,939,700
Apr. 16, 202014.6414.7913.9614.0513.9518,242,900
Apr. 15, 202014.6714.9814.0214.7314.6322,681,400
Apr. 14, 202016.0016.4515.4515.5415.4320,214,400
Apr. 13, 202016.6216.8215.7015.9515.8416,740,700
Apr. 09, 202018.3818.6015.8816.4716.3625,107,500
Apr. 08, 202016.9017.3916.4317.2817.1616,039,000
Apr. 07, 202016.9317.7016.2516.4716.3629,091,500
Apr. 06, 202014.9615.8214.5315.6715.5624,572,200
Apr. 03, 202014.4814.6013.7814.2914.1924,822,900
Apr. 02, 202013.1014.9912.9513.8813.7933,976,500
Apr. 01, 202013.0913.1912.1712.5912.5025,393,800
Mar. 31, 202013.8813.8913.3013.4913.4025,754,200
Mar. 30, 202013.3513.6912.9513.2813.1925,981,500
Mar. 27, 202014.5414.7013.7413.7613.6721,794,500
Mar. 26, 202014.5115.6414.3815.5215.4122,180,200
Mar. 25, 202014.9915.8713.5814.6014.5024,201,200
Mar. 24, 202013.5414.9313.5014.6514.5525,812,600
Mar. 23, 202014.1714.4312.6012.8312.7424,393,500
Mar. 20, 202014.3014.5813.1014.2814.1832,875,200
Mar. 19, 202012.1714.2811.8713.8713.7825,449,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...