Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 6 | 23 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 17 |
| 15.10 | +0.60 | +4.14% | 2 | 1 | 2024-08-16 | 0.24 | 0.00 | - | 21 | 153 |
| 13.21 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 6,122 |
| 13.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | -0.12 | -92.31% | 2 | 4 |
| 11.82 | 0.00 | - | 100 | 186 | 2025-01-17 | 0.26 | 0.00 | - | 10 | 1,894 |
| 16.22 | +3.56 | +28.12% | 10 | 14 | 2025-06-20 | 0.85 | 0.00 | - | 5 | 101 |
| 15.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.19 | 0.00 | - | 30 | 413 |
| 17.67 | 0.00 | - | 6 | 23 | 2026-01-16 | 1.27 | 0.00 | - | 15 | 198 |
| 16.10 | 0.00 | - | 1 | 4 | 2026-09-18 | 2.22 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.