Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:46.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00046000 | 2024-06-26 2:25PM EDT | 2024-06-28 | 0.67 | 0.63 | 0.66 | -0.97 | -59.15% | 6 | 1,125 | 24.90% |
| SLB240705C00046000 | 2024-06-26 2:17PM EDT | 2024-07-05 | 1.01 | 0.93 | 0.97 | -0.86 | -45.99% | 68 | 120 | 24.32% |
| SLB240712C00046000 | 2024-06-26 10:33AM EDT | 2024-07-12 | 1.58 | 1.20 | 1.24 | -0.08 | -4.82% | 3 | 142 | 25.54% |
| SLB240726C00046000 | 2024-06-26 1:40PM EDT | 2024-07-26 | 1.97 | 1.69 | 1.77 | -0.35 | -15.09% | 47 | 371 | 28.86% |
| SLB240802C00046000 | 2024-06-26 11:28AM EDT | 2024-08-02 | 2.17 | 1.90 | 1.95 | -0.28 | -11.43% | 20 | 60 | 29.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00046000 | 2024-06-26 2:31PM EDT | 2024-06-28 | 0.19 | 0.18 | 0.19 | +0.11 | +137.50% | 41 | 299 | 21.68% |
| SLB240705P00046000 | 2024-06-26 2:08PM EDT | 2024-07-05 | 0.38 | 0.43 | 0.45 | +0.18 | +90.00% | 394 | 201 | 20.90% |
| SLB240712P00046000 | 2024-06-26 10:56AM EDT | 2024-07-12 | 0.56 | 0.65 | 0.69 | +0.02 | +3.70% | 58 | 9 | 22.22% |
| SLB240726P00046000 | 2024-06-26 2:08PM EDT | 2024-07-26 | 1.06 | 1.07 | 1.12 | +0.29 | +37.66% | 149 | 115 | 24.56% |
© 2024 Yahoo. All rights reserved.