Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:37.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00037000 | 2024-06-21 10:45AM EDT | 2024-06-28 | 8.85 | 9.35 | 9.50 | 0.00 | - | 8 | 9 | 112.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00037000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 696 | 109.38% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 2024-07-12 | 0.09 | 0.01 | 0.11 | 0.00 | - | 4 | 8 | 56.25% |
| SLB240726P00037000 | 2024-06-17 10:40AM EDT | 2024-07-26 | 0.13 | 0.01 | 0.12 | 0.00 | - | 8 | 9 | 47.27% |
© 2024 Yahoo. All rights reserved.