Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250221C00042500 | 2024-07-02 12:32PM EDT | 42.50 | 6.85 | 7.20 | 7.40 | -0.90 | -11.61% | 9 | 0 | 33.36% |
| SLB250221C00045000 | 2024-06-28 10:09AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB250221C00047500 | 2024-07-02 3:07PM EDT | 47.50 | 3.96 | 0.00 | 0.00 | -0.40 | -9.17% | 31 | 0 | 0.39% |
| SLB250221C00050000 | 2024-07-02 1:23PM EDT | 50.00 | 3.00 | 2.90 | 3.55 | -0.50 | -14.29% | 114 | 0 | 31.47% |
| SLB250221C00052500 | 2024-07-01 11:15AM EDT | 52.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| SLB250221C00055000 | 2024-07-02 2:00PM EDT | 55.00 | 1.52 | 1.41 | 1.99 | -0.18 | -10.59% | 5 | 9 | 30.65% |
| SLB250221C00060000 | 2024-06-28 12:58PM EDT | 60.00 | 0.99 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 30.57% |
| SLB250221C00065000 | 2024-06-25 12:41PM EDT | 65.00 | 0.43 | 0.23 | 0.66 | 0.00 | - | - | 0 | 31.47% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250221P00035000 | 2024-06-25 12:38PM EDT | 35.00 | 0.53 | 0.37 | 0.79 | 0.00 | - | 10 | 0 | 34.30% |
| SLB250221P00040000 | 2024-07-02 1:17PM EDT | 40.00 | 1.45 | 1.14 | 1.57 | +0.05 | +3.57% | 3 | 0 | 30.32% |
| SLB250221P00042500 | 2024-06-25 1:03PM EDT | 42.50 | 1.95 | 1.72 | 2.25 | 0.00 | - | 6 | 0 | 29.08% |
| SLB250221P00045000 | 2024-06-25 1:03PM EDT | 45.00 | 2.83 | 2.50 | 2.97 | 0.00 | - | - | 4 | 26.76% |
| SLB250221P00047500 | 2024-07-01 12:30PM EDT | 47.50 | 4.15 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 25.82% |
© 2024 Yahoo. All rights reserved.