Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 10 | 11 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 2 | 30.00 | 0.08 | 0.00 | - | 40 | 181 |
| 15.97 | 0.00 | - | - | 1 | 32.50 | 0.24 | 0.00 | - | 21 | 153 |
| 12.50 | 0.00 | - | 5 | 63 | 35.00 | 0.10 | +0.02 | +33.33% | 1 | 70 |
| 6.68 | 0.00 | - | 2 | 32 | 37.50 | 0.11 | +0.04 | +57.14% | 7 | 598 |
| 7.30 | -0.10 | -1.35% | 1 | 220 | 40.00 | 0.17 | +0.04 | +36.36% | 3 | 2,006 |
| 5.75 | 0.00 | - | 14 | 964 | 42.50 | 0.39 | +0.08 | +25.81% | 80 | 6,694 |
| 3.09 | -0.56 | -15.34% | 392 | 3,555 | 45.00 | 0.96 | +0.23 | +31.94% | 43 | 7,634 |
| 1.63 | -0.48 | -22.75% | 126 | 4,961 | 47.50 | 1.99 | +0.35 | +21.34% | 43 | 3,877 |
| 0.76 | -0.26 | -25.49% | 240 | 7,966 | 50.00 | 3.10 | 0.00 | - | 12 | 4,790 |
| 0.33 | -0.13 | -28.26% | 59 | 1,749 | 52.50 | 7.83 | 0.00 | - | 20 | 0 |
| 0.18 | -0.01 | -5.26% | 5 | 2,930 | 55.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 1,461 | 57.50 | 14.54 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 1,767 | 60.00 | 12.20 | 0.00 | - | 10 | 2 |
| 0.05 | -0.01 | -16.67% | 4 | 998 | 62.50 | 17.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 195 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 89 | 70.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 84 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.