Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.56 | 0.00 | - | - | 8 |
| 8.66 | 0.00 | - | 1 | 0 | 39.00 | 0.17 | 0.00 | - | - | 8 |
| 7.00 | 0.00 | - | 1 | 1 | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 3 | 42.00 | 0.19 | 0.00 | - | 2 | 10 |
| 4.27 | 0.00 | - | 4 | 5 | 43.00 | 0.26 | 0.00 | - | 4 | 24 |
| 4.15 | 0.00 | - | 2 | 24 | 44.00 | 0.38 | 0.00 | - | 8 | 11 |
| 3.05 | 0.00 | - | 20 | 65 | 45.00 | 0.87 | 0.00 | - | 2 | 29 |
| 2.17 | 0.00 | - | 20 | 80 | 46.00 | 0.86 | 0.00 | - | 3 | 11 |
| 1.70 | 0.00 | - | 1 | 22 | 47.00 | 3.04 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | 2 | 27 | 48.00 | 1.56 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 21 | 46 | 49.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 50 | 50.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 12 | 18 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 18 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 15 | 53.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 128 | 306 | 54.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 14 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.