Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802C00039000 | 2024-06-25 11:39AM EDT | 39.00 | 8.66 | 7.00 | 10.10 | 0.00 | - | 1 | 0 | 50.78% |
| SLB240802C00041000 | 2024-06-18 10:22AM EDT | 41.00 | 4.80 | 5.40 | 7.80 | 0.00 | - | - | 3 | 73.10% |
| SLB240802C00042000 | 2024-06-20 9:31AM EDT | 42.00 | 3.35 | 5.45 | 7.50 | 0.00 | - | - | 3 | 59.13% |
| SLB240802C00043000 | 2024-06-24 9:48AM EDT | 43.00 | 4.27 | 3.10 | 4.95 | 0.00 | - | 4 | 5 | 40.87% |
| SLB240802C00044000 | 2024-06-24 1:08PM EDT | 44.00 | 4.15 | 2.78 | 4.25 | 0.00 | - | 2 | 24 | 41.26% |
| SLB240802C00045000 | 2024-06-28 11:41AM EDT | 45.00 | 3.05 | 2.98 | 4.10 | +0.23 | +8.16% | 20 | 45 | 50.64% |
| SLB240802C00046000 | 2024-06-26 11:28AM EDT | 46.00 | 2.17 | 2.10 | 2.40 | 0.00 | - | 20 | 80 | 30.37% |
| SLB240802C00047000 | 2024-06-28 10:28AM EDT | 47.00 | 1.70 | 1.52 | 1.91 | +0.05 | +3.03% | 1 | 23 | 31.28% |
| SLB240802C00048000 | 2024-06-27 3:37PM EDT | 48.00 | 1.18 | 1.23 | 1.31 | 0.00 | - | 2 | 27 | 28.71% |
| SLB240802C00049000 | 2024-06-28 1:09PM EDT | 49.00 | 0.95 | 0.86 | 0.93 | +0.15 | +18.75% | 21 | 36 | 28.39% |
| SLB240802C00050000 | 2024-06-27 1:20PM EDT | 50.00 | 0.56 | 0.58 | 0.84 | 0.00 | - | 5 | 50 | 32.18% |
| SLB240802C00052000 | 2024-06-28 12:06PM EDT | 52.00 | 0.30 | 0.26 | 0.84 | +0.04 | +15.38% | 8 | 18 | 41.85% |
| SLB240802C00053000 | 2024-06-25 11:35AM EDT | 53.00 | 0.22 | 0.18 | 0.23 | 0.00 | - | 6 | 15 | 29.88% |
| SLB240802C00054000 | 2024-06-28 12:21PM EDT | 54.00 | 0.16 | 0.11 | 0.16 | +0.06 | +60.00% | 128 | 178 | 30.37% |
| SLB240802C00055000 | 2024-06-25 10:23AM EDT | 55.00 | 0.12 | 0.05 | 0.73 | 0.00 | - | 1 | 14 | 51.61% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802P00038000 | 2024-06-20 11:21AM EDT | 38.00 | 0.56 | 0.01 | 2.18 | 0.00 | - | - | 8 | 79.83% |
| SLB240802P00039000 | 2024-06-20 11:21AM EDT | 39.00 | 0.17 | 0.02 | 2.19 | 0.00 | - | - | 8 | 73.73% |
| SLB240802P00040000 | 2024-06-17 11:28AM EDT | 40.00 | 0.45 | 0.03 | 0.75 | 0.00 | - | - | 1 | 57.86% |
| SLB240802P00042000 | 2024-06-27 12:33PM EDT | 42.00 | 0.19 | 0.13 | 1.45 | 0.00 | - | 2 | 10 | 62.55% |
| SLB240802P00043000 | 2024-06-28 1:35PM EDT | 43.00 | 0.26 | 0.24 | 0.84 | -0.10 | -27.78% | 4 | 20 | 42.53% |
| SLB240802P00044000 | 2024-06-25 10:58AM EDT | 44.00 | 0.38 | 0.38 | 0.75 | 0.00 | - | 8 | 11 | 34.47% |
| SLB240802P00045000 | 2024-06-26 3:36PM EDT | 45.00 | 0.87 | 0.59 | 0.68 | 0.00 | - | 2 | 29 | 26.86% |
| SLB240802P00047000 | 2024-06-18 3:16PM EDT | 47.00 | 3.04 | 1.28 | 1.38 | 0.00 | - | - | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.