Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.34 | 0.00 | - | - | 8 |
| - | - | - | - | - | 37.00 | 0.13 | 0.00 | - | 8 | 9 |
| 9.58 | 0.00 | - | 20 | 13 | 38.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 11 | 15 |
| 5.35 | 0.00 | - | 10 | 60 | 40.00 | 0.19 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 22 | 116 |
| 4.40 | 0.00 | - | 1 | 1 | 42.00 | 0.34 | 0.00 | - | 8 | 23 |
| 4.00 | 0.00 | - | 1 | 39 | 43.00 | 0.23 | 0.00 | - | 3 | 155 |
| 3.35 | 0.00 | - | 20 | 399 | 44.00 | 0.46 | 0.00 | - | 54 | 160 |
| 2.68 | +0.20 | +8.06% | 1 | 381 | 45.00 | 0.70 | -0.01 | -1.41% | 15 | 681 |
| 1.67 | 0.00 | - | 50 | 412 | 46.00 | 1.17 | 0.00 | - | 180 | 84 |
| 1.28 | -0.04 | -3.03% | 2 | 131 | 47.00 | 1.51 | +0.05 | +3.42% | 32 | 521 |
| 0.99 | +0.18 | +22.22% | 25 | 239 | 48.00 | 1.61 | 0.00 | - | 5 | 7 |
| 0.49 | -0.13 | -20.97% | 2 | 58 | 49.00 | 3.51 | 0.00 | - | 3 | 3 |
| 0.39 | -0.01 | -2.50% | 11 | 146 | 50.00 | - | - | - | - | - |
| 0.28 | +0.02 | +7.69% | 4 | 157 | 51.00 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 1 | 160 | 52.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 118 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 39 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.