Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 9 | 7 |
| 5.00 | 0.00 | - | - | 0 | 39.00 | 0.02 | 0.00 | - | 10 | 17 |
| 6.60 | 0.00 | - | 8 | 14 | 40.00 | 0.17 | 0.00 | - | 14 | 48 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 4 | 54 |
| 5.45 | 0.00 | - | 1 | 11 | 42.00 | 0.06 | 0.00 | - | 10 | 87 |
| 4.00 | 0.00 | - | 1 | 26 | 43.00 | 0.09 | 0.00 | - | 23 | 89 |
| 3.12 | 0.00 | - | 2 | 133 | 44.00 | 0.10 | +0.01 | +11.11% | 10 | 8,951 |
| 2.60 | 0.00 | - | 3 | 180 | 45.00 | 0.35 | 0.00 | - | 6 | 142 |
| 1.45 | +0.33 | +29.46% | 1 | 150 | 46.00 | 0.53 | -0.22 | -29.33% | 6 | 71 |
| 0.64 | 0.00 | - | 17 | 249 | 47.00 | 0.97 | 0.00 | - | 7 | 45 |
| 0.36 | +0.01 | +2.86% | 1 | 356 | 48.00 | 1.85 | 0.00 | - | 5 | 13 |
| 0.26 | +0.04 | +18.18% | 4 | 67 | 49.00 | 2.45 | 0.00 | - | 50 | 54 |
| 0.14 | 0.00 | - | 26 | 91 | 50.00 | 3.65 | 0.00 | - | 4 | 12 |
| 0.10 | 0.00 | - | 14 | 94 | 51.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 61 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 12 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.