Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | 4 | 4 | 33.00 | - | - | - | - | - |
11.75 | 0.00 | - | 36 | 35 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 2 |
9.55 | +4.25 | +80.19% | 17 | 18 | 38.00 | 0.04 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 1 | 2 |
4.03 | 0.00 | - | 2 | 2 | 40.00 | 0.03 | +0.01 | +50.00% | 8 | 20 |
3.93 | 0.00 | - | 2 | 2 | 41.00 | 0.03 | 0.00 | - | 1 | 20 |
5.27 | +1.32 | +33.42% | 1 | 21 | 42.00 | 0.03 | 0.00 | - | 5 | 77 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 4 |
3.90 | 0.00 | - | 2 | 32 | 43.00 | 0.05 | +0.01 | +25.00% | 1 | 111 |
2.42 | 0.00 | - | - | 22 | 43.50 | 0.04 | -0.19 | -82.61% | 1 | 5 |
3.72 | +0.02 | +0.54% | 12 | 120 | 44.00 | 0.08 | +0.04 | +100.00% | 10 | 339 |
2.84 | -0.06 | -2.07% | 2 | 52 | 44.50 | 0.11 | +0.03 | +37.50% | 6 | 527 |
2.15 | -0.60 | -21.82% | 7 | 421 | 45.00 | 0.14 | +0.05 | +55.56% | 111 | 62 |
1.55 | -0.69 | -30.80% | 28 | 49 | 45.50 | 0.23 | +0.05 | +27.78% | 113 | 17 |
1.25 | -0.62 | -33.16% | 53 | 120 | 46.00 | 0.35 | +0.15 | +75.00% | 343 | 201 |
0.88 | -0.51 | -36.69% | 12 | 48 | 46.50 | 0.54 | +0.23 | +74.19% | 2 | 32 |
0.59 | -0.51 | -46.36% | 56 | 175 | 47.00 | 0.74 | +0.26 | +54.17% | 179 | 148 |
0.40 | -0.44 | -52.38% | 17 | 98 | 47.50 | 0.84 | +0.15 | +21.74% | 55 | 81 |
0.24 | -0.39 | -61.90% | 91 | 140 | 48.00 | 1.16 | +0.21 | +22.11% | 25 | 77 |
0.25 | -0.20 | -44.44% | 3 | 146 | 48.50 | 1.56 | +0.24 | +18.18% | 5 | 9 |
0.14 | -0.17 | -54.84% | 2 | 465 | 49.00 | 5.90 | 0.00 | - | 2 | 2 |
0.08 | -0.07 | -46.67% | 10 | 356 | 50.00 | 2.84 | +0.29 | +11.37% | 7 | 16 |
0.08 | +0.01 | +14.29% | 1 | 10 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 17 | 52.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 11 | 65.00 | - | - | - | - | - |