Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | - | 14 | 33.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 4 | 34.00 | 0.01 | 0.00 | - | - | 21 |
| 10.75 | 0.00 | - | 7 | 29 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 1 | 1 |
| 8.85 | 0.00 | - | 8 | 9 | 37.00 | 0.01 | 0.00 | - | 40 | 696 |
| 6.85 | 0.00 | - | - | 2 | 38.00 | 0.01 | 0.00 | - | 30 | 30 |
| 8.55 | 0.00 | - | 2 | 7 | 38.50 | 0.01 | 0.00 | - | 66 | 66 |
| 5.55 | 0.00 | - | 12 | 18 | 39.00 | 0.01 | 0.00 | - | 248 | 252 |
| - | - | - | - | - | 39.50 | 0.07 | 0.00 | - | - | 8 |
| 6.15 | 0.00 | - | 1 | 5 | 40.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 25 | 30 |
| 6.20 | 0.00 | - | 1 | 4 | 41.00 | 0.01 | 0.00 | - | 240 | 292 |
| 5.48 | 0.00 | - | 1 | 5 | 41.50 | 0.05 | 0.00 | - | 1 | 9 |
| 1.90 | 0.00 | - | 14 | 13 | 42.00 | 0.01 | -0.03 | -75.00% | 35 | 231 |
| 3.50 | 0.00 | - | 1 | 57 | 42.50 | 0.10 | 0.00 | - | 2 | 117 |
| 3.84 | +0.10 | +2.67% | 4 | 268 | 43.00 | 0.02 | -0.01 | -33.33% | 50 | 256 |
| 2.44 | 0.00 | - | 9 | 42 | 43.50 | 0.02 | 0.00 | - | 8 | 61 |
| 2.95 | -0.53 | -15.23% | 4 | 617 | 44.00 | 0.02 | -0.01 | -33.33% | 7 | 473 |
| 2.25 | -0.91 | -28.80% | 54 | 248 | 44.50 | 0.02 | 0.00 | - | 63 | 151 |
| 1.87 | -0.76 | -28.90% | 6 | 215 | 45.00 | 0.05 | +0.02 | +66.67% | 25 | 654 |
| 2.19 | 0.00 | - | 122 | 367 | 45.50 | 0.07 | +0.03 | +75.00% | 50 | 211 |
| 1.13 | -0.51 | -31.10% | 5 | 1,125 | 46.00 | 0.12 | +0.04 | +50.00% | 19 | 299 |
| 0.89 | -0.06 | -6.32% | 3 | 335 | 46.50 | 0.25 | +0.13 | +108.33% | 79 | 380 |
| 0.29 | -0.47 | -61.84% | 115 | 690 | 47.00 | 0.40 | +0.18 | +81.82% | 54 | 358 |
| 0.13 | -0.40 | -75.47% | 186 | 602 | 47.50 | 0.77 | +0.32 | +71.11% | 67 | 135 |
| 0.06 | -0.22 | -78.57% | 1,032 | 637 | 48.00 | 0.73 | 0.00 | - | 12 | 72 |
| 0.04 | -0.13 | -76.47% | 4 | 231 | 48.50 | 2.64 | 0.00 | - | 3 | 5 |
| 0.03 | -0.06 | -66.67% | 1,002 | 1,769 | 49.00 | 1.65 | 0.00 | - | 10 | 23 |
| 0.01 | -0.04 | -80.00% | 15 | 52 | 49.50 | 6.10 | 0.00 | - | - | 6 |
| 0.02 | -0.02 | -50.00% | 56 | 1,769 | 50.00 | 6.60 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 36 | 51.00 | 5.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 160 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 37 | 53.00 | 5.23 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 2 | 54.00 | 9.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 100 | 304 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 408 | 412 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 397 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 306 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.