Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719C00065000 | 2024-07-01 10:44AM EDT | 65.00 | 3.15 | 2.25 | 2.55 | -1.55 | -32.98% | 2 | 2 | 38.67% |
| SKY240719C00070000 | 2024-07-01 3:57PM EDT | 70.00 | 0.60 | 0.50 | 0.75 | -0.70 | -53.85% | 5 | 34 | 38.57% |
| SKY240719C00075000 | 2024-06-25 11:05AM EDT | 75.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 7 | 70 | 70.07% |
| SKY240719C00080000 | 2024-06-28 1:33PM EDT | 80.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 87.55% |
| SKY240719C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 69.73% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 90.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 118.56% |
| SKY240719C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 131.06% |
| SKY240719C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 156.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719P00060000 | 2024-06-25 12:08PM EDT | 60.00 | 0.30 | 0.35 | 1.75 | 0.00 | - | 25 | 28 | 55.27% |
| SKY240719P00065000 | 2024-06-26 2:32PM EDT | 65.00 | 1.15 | 1.60 | 1.85 | 0.00 | - | 3 | 32 | 36.94% |
| SKY240719P00070000 | 2024-06-18 12:47PM EDT | 70.00 | 1.40 | 3.90 | 6.40 | 0.00 | - | 28 | 29 | 63.38% |
| SKY240719P00075000 | 2024-06-14 1:34PM EDT | 75.00 | 5.00 | 7.50 | 11.60 | 0.00 | - | 44 | 43 | 91.99% |
| SKY240719P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 9.85 | 6.80 | 10.60 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.