Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 55.00 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| SKY240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 14.25 | 20.90 | 25.50 | 0.00 | - | 4 | 4 | 224.02% |
| SKY240517C00065000 | 2024-05-15 1:36PM EDT | 65.00 | 18.57 | 16.00 | 20.20 | +9.14 | +96.92% | 21 | 47 | 164.84% |
| SKY240517C00070000 | 2024-05-15 1:36PM EDT | 70.00 | 13.35 | 11.20 | 15.10 | -3.09 | -18.80% | 1 | 3 | 128.32% |
| SKY240517C00075000 | 2024-05-13 10:55AM EDT | 75.00 | 5.50 | 6.10 | 10.40 | 0.00 | - | 1 | 102 | 93.26% |
| SKY240517C00080000 | 2024-05-15 1:44PM EDT | 80.00 | 3.40 | 2.90 | 3.50 | +1.60 | +88.89% | 2 | 50 | 57.76% |
| SKY240517C00085000 | 2024-05-08 2:35PM EDT | 85.00 | 0.15 | 0.30 | 0.45 | 0.00 | - | 7 | 71 | 40.72% |
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 90.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 166.89% |
| SKY240517C00105000 | 2024-03-04 12:29PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 287.89% |
| SKY240517C00120000 | 2024-04-01 1:06PM EDT | 120.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 249.22% |
| SKY240517C00125000 | 2024-05-07 10:49AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 175.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 2023-11-09 4:23PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 954.69% |
| SKY240517P00050000 | 2024-01-02 11:49AM EDT | 50.00 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 530.66% |
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 182.81% |
| SKY240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.43 | -89.58% | 1 | 6 | 178.91% |
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 320.90% |
| SKY240517P00070000 | 2024-05-07 12:32PM EDT | 70.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 143 | 121.09% |
| SKY240517P00075000 | 2024-05-15 11:38AM EDT | 75.00 | 0.01 | 0.00 | 0.45 | -0.09 | -90.00% | 1 | 117 | 80.27% |
| SKY240517P00080000 | 2024-05-15 11:13AM EDT | 80.00 | 0.34 | 0.10 | 0.30 | -1.06 | -75.71% | 1 | 42 | 42.09% |
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 85.00 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 325.44% |
© 2024 Yahoo. All rights reserved.