Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240517C00057500 | 2024-04-30 3:20PM EDT | 57.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKX240517C00060000 | 2024-04-30 3:20PM EDT | 60.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SKX240517C00062500 | 2024-04-30 9:39AM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00065000 | 2024-04-30 3:11PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SKX240517C00067500 | 2024-04-30 3:56PM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SKX240517C00070000 | 2024-04-30 3:42PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SKX240517P00050000 | 2024-04-29 1:04PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SKX240517P00052500 | 2024-04-29 3:53PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SKX240517P00055000 | 2024-04-30 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SKX240517P00057500 | 2024-04-30 1:53PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKX240517P00060000 | 2024-04-29 3:28PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKX240517P00062500 | 2024-04-30 3:59PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SKX240517P00065000 | 2024-04-30 3:59PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| SKX240517P00067500 | 2024-04-30 1:26PM EDT | 67.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SKX240517P00070000 | 2024-04-30 9:44AM EDT | 70.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.