Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 12 | 35.00 | 1.40 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 18 |
| 11.50 | 0.00 | - | 1 | 4 | 42.50 | 0.45 | 0.00 | - | 2 | 3 |
| 24.40 | 0.00 | - | 1 | 33 | 45.00 | 0.05 | 0.00 | - | 4 | 61 |
| 17.00 | 0.00 | - | 1 | 2 | 47.50 | 0.07 | 0.00 | - | 1 | 97 |
| 8.45 | 0.00 | - | 2 | 8 | 50.00 | 0.08 | 0.00 | - | 2 | 188 |
| 16.38 | 0.00 | - | 1 | 27 | 52.50 | 0.10 | 0.00 | - | 1 | 169 |
| 13.46 | 0.00 | - | 1 | 235 | 55.00 | 0.10 | 0.00 | - | 4 | 309 |
| 12.95 | 0.00 | - | 1 | 82 | 57.50 | 0.13 | 0.00 | - | 14 | 229 |
| 8.25 | 0.00 | - | 5 | 587 | 60.00 | 0.10 | 0.00 | - | 1 | 139 |
| 5.79 | -0.14 | -2.36% | 1 | 821 | 62.50 | 0.20 | 0.00 | - | 2 | 201 |
| 3.90 | -0.10 | -2.50% | 4 | 633 | 65.00 | 0.47 | +0.03 | +6.82% | 3 | 432 |
| 2.03 | -0.07 | -3.33% | 4 | 610 | 67.50 | 1.05 | -0.06 | -5.41% | 17 | 355 |
| 0.90 | +0.10 | +12.50% | 27 | 908 | 70.00 | 2.57 | +0.12 | +4.90% | 5 | 66 |
| 0.30 | +0.05 | +20.00% | 16 | 55 | 72.50 | 3.55 | 0.00 | - | - | 5 |
| 0.10 | -0.03 | -23.08% | 1 | 95 | 75.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.06 | -0.09 | -60.00% | 3 | 1 | 77.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.