Tanger Inc. (SKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00030000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 11 | 224 | 38.09% |
| SKT240816C00030000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 3.40 | 0.00 | - | 5 | 67 | 78.13% |
| SKT240920C00030000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 80 | 26.05% |
| SKT250117C00030000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.70 | 0.00 | - | 26 | 2,395 | 28.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00030000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.58 | 1.80 | 2.50 | 0.00 | - | 30 | 30 | 28.03% |
| SKT250117P00030000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 3.03 | 3.30 | 3.70 | 0.00 | - | 10 | 166 | 25.59% |
© 2024 Yahoo. All rights reserved.