Tanger Inc. (SKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00019000 | 2023-12-18 12:08PM EDT | 19.00 | 9.25 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 231.84% |
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 190.82% |
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 21.00 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 157.81% |
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 22.00 | 4.70 | 5.40 | 8.40 | 0.00 | - | 30 | 0 | 141.02% |
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 23.00 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 111.13% |
| SKT240621C00024000 | 2024-05-20 9:52AM EDT | 24.00 | 4.08 | 3.40 | 6.40 | 0.00 | - | 22 | 21 | 108.40% |
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 25.00 | 3.83 | 2.35 | 4.90 | 0.00 | - | 12 | 52 | 79.30% |
| SKT240621C00026000 | 2024-05-31 12:31PM EDT | 26.00 | 1.76 | 1.65 | 2.45 | -1.05 | -37.37% | 1 | 57 | 56.06% |
| SKT240621C00027000 | 2024-05-30 3:42PM EDT | 27.00 | 0.85 | 0.85 | 2.05 | 0.00 | - | 3 | 245 | 64.55% |
| SKT240621C00028000 | 2024-05-31 1:10PM EDT | 28.00 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 109 | 456 | 25.68% |
| SKT240621C00029000 | 2024-05-31 10:55AM EDT | 29.00 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 6 | 222 | 24.12% |
| SKT240621C00030000 | 2024-05-31 10:28AM EDT | 30.00 | 0.12 | 0.00 | 0.20 | +0.01 | +9.09% | 1 | 226 | 34.08% |
| SKT240621C00031000 | 2024-05-14 11:43AM EDT | 31.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 29.88% |
| SKT240621C00032000 | 2024-05-03 10:38AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 103 | 62.11% |
| SKT240621C00033000 | 2024-04-25 9:32AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 70.31% |
| SKT240621C00034000 | 2024-03-19 10:17AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.03% |
| SKT240621C00036000 | 2024-03-08 2:53PM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 92.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00017000 | 2024-02-15 12:28PM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 161.72% |
| SKT240621P00018000 | 2024-02-06 10:46AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 146.68% |
| SKT240621P00019000 | 2024-01-19 12:10PM EDT | 19.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 152.44% |
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 20.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 228.91% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 21.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 151.76% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 22.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 76.17% |
| SKT240621P00023000 | 2024-05-28 11:30AM EDT | 23.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 87.30% |
| SKT240621P00024000 | 2024-05-29 3:13PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 44.53% |
| SKT240621P00025000 | 2024-05-29 3:13PM EDT | 25.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 256 | 38.87% |
| SKT240621P00026000 | 2024-05-24 10:00AM EDT | 26.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 7 | 105 | 56.06% |
| SKT240621P00027000 | 2024-05-30 12:00PM EDT | 27.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 79 | 44.43% |
| SKT240621P00028000 | 2024-05-31 11:49AM EDT | 28.00 | 0.70 | 0.60 | 0.75 | -0.42 | -37.50% | 10 | 86 | 23.73% |
| SKT240621P00029000 | 2024-05-15 12:07PM EDT | 29.00 | 0.91 | 0.00 | 3.20 | 0.00 | - | 30 | 34 | 95.51% |
| SKT240621P00030000 | 2024-05-15 12:07PM EDT | 30.00 | 1.58 | 1.85 | 2.75 | 0.00 | - | 30 | 15 | 49.51% |
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKT240621P00032000 | 2024-04-30 3:51PM EDT | 32.00 | 3.70 | 4.10 | 6.80 | 0.00 | - | - | 10 | 101.95% |
© 2024 Yahoo. All rights reserved.