Tanger Inc. (SKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-01 1:37PM EDT | 27.00 | 1.10 | 1.15 | 2.35 | 0.00 | - | 2 | 52 | 51.86% |
| SKT240517C00028000 | 2024-05-02 3:52PM EDT | 28.00 | 0.55 | 0.55 | 0.65 | -0.55 | -50.00% | 12 | 499 | 28.03% |
| SKT240517C00029000 | 2024-05-01 11:29AM EDT | 29.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 298 | 26.47% |
| SKT240517C00030000 | 2024-05-01 1:37PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 74 | 28.13% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 56.54% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.34% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 90.63% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 76.76% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 57.62% |
| SKT240517P00026000 | 2024-04-29 3:39PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 29.98% |
| SKT240517P00027000 | 2024-05-02 11:02AM EDT | 27.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 16 | 57 | 27.15% |
| SKT240517P00028000 | 2024-05-01 1:48PM EDT | 28.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 11 | 25.49% |
| SKT240517P00029000 | 2024-05-01 9:42AM EDT | 29.00 | 1.70 | 1.05 | 1.80 | 0.00 | - | 5 | 7 | 51.66% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 1.75 | 2.95 | 0.00 | - | 9 | 0 | 73.05% |
| SKT240517P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 11.60 | 10.60 | 13.30 | 0.00 | - | 1 | 0 | 187.99% |
© 2024 Yahoo. All rights reserved.