Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00031000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKT240719C00031000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKT240816C00031000 | 2024-05-20 1:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 2024-09-20 | 0.61 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 47.22% |
| SKT241220C00031000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.