Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00029000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKT240719C00029000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKT240816C00029000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.25 | 0.00 | - | 12 | 26 | 35.21% |
| SKT241220C00029000 | 2024-05-31 2:17PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00029000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SKT240816P00029000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 2.25 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 32.18% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 2024-09-20 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 13.09% |
© 2024 Yahoo. All rights reserved.