Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00028000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SKT240719C00028000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SKT240816C00028000 | 2024-05-28 12:34PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKT240920C00028000 | 2024-05-23 3:01PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SKT241220C00028000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00028000 | 2024-05-24 9:50AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKT240719P00028000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKT240816P00028000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.