Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00027000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 30 | 247 | 27.74% |
| SKT240719C00027000 | 2024-06-03 3:10PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.05 | -0.60 | -41.38% | 12 | 3 | 28.96% |
| SKT240816C00027000 | 2024-06-07 9:34AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.35 | 0.00 | - | 6 | 160 | 28.57% |
| SKT240920C00027000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 1.90 | 0.00 | 1.90 | 0.00 | - | 17 | 25 | 32.84% |
| SKT250117C00027000 | 2024-06-07 2:52PM EDT | 2025-01-17 | 2.20 | 2.15 | 3.30 | 0.00 | - | 3 | 167 | 39.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00027000 | 2024-06-10 11:22AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | +0.05 | +10.00% | 2 | 94 | 25.59% |
| SKT240719P00027000 | 2024-06-07 11:20AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | 10 | 36 | 23.54% |
| SKT240816P00027000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 1.21 | 0.00 | 1.65 | 0.00 | - | 2 | 234 | 36.40% |
| SKT240920P00027000 | 2024-06-03 10:15AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 157 | 25.98% |
| SKT250117P00027000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.00 | 1.35 | 2.80 | 0.00 | - | 80 | 1,543 | 33.84% |
© 2024 Yahoo. All rights reserved.