Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00026000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SKT240816C00026000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 3.48 | 1.60 | 3.80 | 0.00 | - | 12 | 25 | 54.27% |
| SKT241220C00026000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 4.14 | 2.70 | 4.90 | 0.00 | - | 3 | 7 | 54.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00026000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SKT240719P00026000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKT240816P00026000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SKT240920P00026000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SKT241220P00026000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.88 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.