Tanger Inc. (SKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.83 | 2.35 | 4.90 | 0.00 | - | 12 | 52 | 130.96% |
| SKT240816C00025000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 4.35 | 2.30 | 3.00 | 0.00 | - | 1 | 292 | 39.84% |
| SKT241220C00025000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.90 | 0.00 | - | 6 | 6 | 36.43% |
| SKT250117C00025000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 4.00 | 3.30 | 4.10 | 0.00 | - | 3 | 2,053 | 36.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00025000 | 2024-05-29 3:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 256 | 57.52% |
| SKT240719P00025000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 31.54% |
| SKT240816P00025000 | 2024-05-29 10:33AM EDT | 2024-08-16 | 0.52 | 0.25 | 0.80 | 0.00 | - | 2 | 458 | 36.33% |
| SKT240920P00025000 | 2024-05-23 3:10PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 61 | 30.57% |
| SKT241220P00025000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 3 | 28.13% |
| SKT250117P00025000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 1.15 | 0.90 | 4.10 | 0.00 | - | 3 | 346 | 63.21% |
© 2024 Yahoo. All rights reserved.