Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00024000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SKT240816C00024000 | 2024-01-04 3:27PM EDT | 2024-08-16 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 38.67% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.50 | 0.00 | - | 6 | 0 | 46.68% |
| SKT241220C00024000 | 2024-05-22 3:25PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00024000 | 2024-05-22 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKT240816P00024000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 50.24% |
| SKT240920P00024000 | 2024-05-20 12:37PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKT241220P00024000 | 2024-05-14 12:59PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.