Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 2024-06-21 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 187.11% |
| SKT240816C00023000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 5.90 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 74.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00023000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 97.27% |
| SKT240719P00023000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 45.12% |
| SKT240816P00023000 | 2024-04-12 10:03AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 34.38% |
| SKT240920P00023000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 9 | 34.13% |
| SKT241220P00023000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 0.64 | 0.15 | 1.75 | 0.00 | - | 1 | 2 | 47.19% |
© 2024 Yahoo. All rights reserved.