Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.70 | 5.40 | 8.40 | 0.00 | - | 30 | 0 | 229.10% |
| SKT240719C00022000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 6.10 | 4.80 | 7.50 | 0.00 | - | - | 22 | 93.07% |
| SKT240816C00022000 | 2024-03-14 10:22AM EDT | 2024-08-16 | 7.00 | 5.00 | 5.30 | 0.00 | - | 24 | 17 | 40.43% |
| SKT250117C00022000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.90 | 0.00 | - | 2 | 458 | 34.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 94.92% |
| SKT240816P00022000 | 2024-04-17 3:41PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 20 | 152 | 47.56% |
| SKT240920P00022000 | 2024-04-01 10:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 36.87% |
| SKT241220P00022000 | 2024-05-13 3:06PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.95 | 0.00 | - | 6 | 16 | 39.31% |
| SKT250117P00022000 | 2024-05-21 11:23AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.35 | 0.00 | - | 10 | 665 | 43.41% |
© 2024 Yahoo. All rights reserved.