Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240719C00005000 | 2024-06-21 1:14PM EDT | 5.00 | 2.08 | 1.95 | 2.50 | 0.00 | - | 10 | 5 | 104.69% |
| SKLZ240719C00006000 | 2024-06-21 1:33PM EDT | 6.00 | 1.14 | 1.20 | 1.60 | 0.00 | - | 2 | 2 | 105.47% |
| SKLZ240719C00007000 | 2024-06-28 3:53PM EDT | 7.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 16 | 144 | 68.75% |
| SKLZ240719C00008000 | 2024-06-28 9:48AM EDT | 8.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 5 | 205 | 62.89% |
| SKLZ240719C00009000 | 2024-06-27 1:00PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 69.53% |
| SKLZ240719C00010000 | 2024-06-18 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 166 | 80.47% |
| SKLZ240719C00011000 | 2024-06-12 3:50PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 98.44% |
| SKLZ240719C00012000 | 2024-05-23 11:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 114.06% |
| SKLZ240719C00013000 | 2024-06-18 1:14PM EDT | 13.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 200 | 252 | 202.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240719P00004000 | 2024-06-21 3:49PM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 175.00% |
| SKLZ240719P00005000 | 2024-06-21 3:49PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 206.64% |
| SKLZ240719P00006000 | 2024-06-27 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 62.50% |
| SKLZ240719P00007000 | 2024-06-28 2:31PM EDT | 7.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 23 | 69.53% |
| SKLZ240719P00008000 | 2024-06-28 10:57AM EDT | 8.00 | 1.11 | 0.05 | 1.10 | +0.11 | +11.00% | 10 | 12 | 85.35% |
© 2024 Yahoo. All rights reserved.