Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 971.88% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 246.88% |
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 4.00 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 321.09% |
| SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 5.00 | 2.03 | 1.60 | 1.95 | 0.00 | - | 1 | 38 | 197.27% |
| SKLZ240517C00006000 | 2024-05-02 1:16PM EDT | 6.00 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 13 | 126 | 78.91% |
| SKLZ240517C00007000 | 2024-05-02 3:03PM EDT | 7.00 | 0.22 | 0.15 | 0.25 | +0.06 | +37.50% | 18 | 377 | 79.30% |
| SKLZ240517C00008000 | 2024-05-01 2:56PM EDT | 8.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 224 | 80.47% |
| SKLZ240517C00009000 | 2024-05-02 11:02AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 968 | 95.31% |
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 117.19% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 260.94% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 178.13% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 305.08% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 255.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 323.44% |
| SKLZ240517P00004000 | 2024-04-26 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| SKLZ240517P00005000 | 2024-04-26 11:47AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 336 | 90.63% |
| SKLZ240517P00006000 | 2024-05-02 12:11PM EDT | 6.00 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 1 | 439 | 79.69% |
| SKLZ240517P00007000 | 2024-05-02 11:40AM EDT | 7.00 | 0.85 | 0.75 | 0.95 | -0.05 | -5.56% | 2 | 134 | 85.55% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 99.61% |
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 9.00 | 3.12 | 1.55 | 3.90 | 0.00 | - | 4 | 6 | 131.25% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 3.50 | 4.90 | 0.00 | - | 1 | 0 | 236.72% |
© 2024 Yahoo. All rights reserved.