ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517C00012000 | 2024-04-30 11:37AM EDT | 12.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 15 | 63.67% |
| SKF240517C00013000 | 2024-05-02 12:56PM EDT | 13.00 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 1 | 20 | 29.49% |
| SKF240517C00014000 | 2024-04-25 10:32AM EDT | 14.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 38.87% |
| SKF240517C00015000 | 2024-04-12 1:31PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.98% |
| SKF240517C00016000 | 2024-03-25 2:26PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517P00011000 | 2024-04-02 1:07PM EDT | 11.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.