Canada markets closed

ProShares UltraShort Financials (SKF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.96-0.01 (-0.09%)
At close: 03:52PM EDT
12.96 +0.00 (+0.02%)
After hours: 07:51PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202412.9813.0612.9112.9612.9624,894
May 01, 202413.0113.0212.7212.9712.9713,300
Apr 30, 202412.8512.9812.7512.9712.9724,100
Apr 29, 202412.6212.7812.5812.7412.7418,800
Apr 26, 202412.6912.7112.5712.6612.6629,600
Apr 25, 202412.6212.8412.5712.6312.6399,800
Apr 24, 202412.4912.5912.4612.4912.4947,100
Apr 23, 202412.5312.5412.4212.4512.4587,000
Apr 22, 202412.8112.8612.4912.6212.6219,800
Apr 19, 202413.1813.1812.9112.9112.9119,700
Apr 18, 202413.3313.3313.0613.2813.2834,400
Apr 17, 202413.3713.4813.2113.3513.3526,700
Apr 16, 202413.2113.4513.2013.4013.4039,200
Apr 15, 202412.8213.3112.6913.2313.2346,200
Apr 12, 202412.9813.2012.8613.0913.09101,400
Apr 11, 202412.6312.9012.5912.7512.7587,000
Apr 10, 202412.4912.6412.3612.5812.5851,800
Apr 09, 202412.0112.3912.0112.1912.1949,100
Apr 08, 202412.1212.1212.0312.0812.0837,500
Apr 05, 202412.3612.3612.1012.1712.1714,500
Apr 04, 202411.8912.3811.8912.3712.37113,800
Apr 03, 202412.0212.0911.9612.0912.0932,200
Apr 02, 202412.0912.1012.0012.0712.0763,100
Apr 01, 202411.7711.9811.7711.9611.9611,700
Mar 28, 202411.9311.9511.7711.8211.8225,300
Mar 27, 202412.0912.1511.9411.9411.9424,500
Mar 26, 202412.2812.2812.1412.2112.2163,800
Mar 25, 202412.2612.2812.2312.2812.285,400
Mar 22, 202411.9212.1911.9212.1912.1927,700
Mar 21, 202412.0212.0511.8611.9011.9033,700
Mar 20, 202412.4112.4112.1012.1312.1319,500
Mar 20, 20240.135 Dividend
Mar 19, 202412.6612.6612.5212.5512.4135,100
Mar 18, 202412.7512.7912.6412.6612.5218,800
Mar 15, 202412.9412.9412.6912.7812.6445,700
Mar 14, 202412.5212.8612.5012.7512.6150,500
Mar 13, 202412.6612.6712.5512.5812.4429,000
Mar 12, 202412.7512.8012.6612.6912.5527,500
Mar 11, 202412.9113.0012.8012.8212.6824,200
Mar 08, 202412.8912.8912.7512.8712.7332,000
Mar 07, 202412.7312.9612.7312.9012.7643,000
Mar 06, 202412.8913.0212.7712.8712.7329,100
Mar 05, 202413.0413.0712.8612.9712.8337,600
Mar 04, 202413.0513.0712.9312.9912.855,900
Mar 01, 202413.0013.1012.9713.0312.8916,100
Feb 29, 202412.9413.0912.9412.9712.8348,500
Feb 28, 202413.0513.0712.9212.9912.8534,300
Feb 27, 202413.1013.2313.0713.0712.9323,200
Feb 26, 202412.9113.1312.8813.1112.9758,000
Feb 23, 202413.0013.0312.8812.9812.8412,400
Feb 22, 202413.2713.2813.0213.0512.9141,800
Feb 21, 202413.5813.5913.4313.4313.2924,100
Feb 20, 202413.5813.6213.4113.5013.3526,400
Feb 16, 202413.3113.4513.3013.4113.2713,500
Feb 15, 202413.6413.6413.2613.3113.1747,200
Feb 14, 202413.9013.9413.7813.7813.6315,300
Feb 13, 202413.8614.2213.8614.0113.8647,900
Feb 12, 202413.7313.7513.5613.6813.5314,300
Feb 09, 202413.8913.9513.7713.7713.6210,600
Feb 08, 202413.8514.0013.8413.8613.7131,400
Feb 07, 202413.7913.9313.7113.7213.5735,700
Feb 06, 202413.9614.0713.9213.9313.7814,500
Feb 05, 202414.0314.0813.9213.9913.8444,800
Feb 02, 202414.0814.0813.7313.8113.6669,600
Feb 01, 202414.0714.3313.9513.9813.8360,900
Jan 31, 202413.6513.9513.5013.9313.7829,000
Jan 30, 202413.9413.9413.6213.6513.5033,900
Jan 29, 202414.1614.2013.9713.9713.825,000
Jan 26, 202414.2014.2014.0214.0613.9122,300
Jan 25, 202414.1814.2714.1214.1413.9940,300
Jan 24, 202414.2314.2814.1214.2714.1232,400
Jan 23, 202414.4014.4714.3914.3914.245,000
Jan 22, 202414.4014.4814.2814.4214.2625,500
Jan 19, 202414.9115.0014.5314.5414.3858,900
Jan 18, 202415.0915.3115.0415.0514.8937,700
Jan 17, 202415.2515.2514.9715.0914.9345,800
Jan 16, 202415.0315.1714.9915.0314.8739,400
Jan 12, 202414.6314.8914.4814.8214.6621,300
Jan 11, 202414.7814.9214.7214.7214.5665,900
Jan 10, 202414.6914.7714.6014.6214.4621,800
Jan 09, 202414.6614.7114.6414.6614.5037,800
Jan 08, 202414.6114.7814.4614.4614.3046,500
Jan 05, 202414.7514.7514.5214.6414.4831,900
Jan 04, 202414.8514.8514.5414.7914.6372,700
Jan 03, 202414.7314.9114.7114.8614.7046,300
Jan 02, 202414.8314.8514.6214.6214.4658,500
Dec 29, 202314.6814.8014.6214.7114.5517,200
Dec 28, 202314.7414.7414.5914.6414.4817,600
Dec 27, 202314.8214.8214.7214.7414.5833,000
Dec 26, 202314.9014.9014.7614.8214.668,900
Dec 22, 202314.8014.9814.8014.9214.7610,300
Dec 21, 202315.0415.2314.9814.9814.826,000
Dec 20, 202314.8115.2314.7815.2315.0723,100
Dec 20, 20230.178 Dividend
Dec 19, 202315.1015.1014.9114.9214.5813,900
Dec 18, 202315.1015.1415.0515.1114.7712,600
Dec 15, 202315.1715.3115.1515.2114.875,500
Dec 14, 202315.0415.1214.9315.0614.7231,800
Dec 13, 202315.8315.8315.2915.3214.9723,300
Dec 12, 202316.0016.1015.8415.8415.4814,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...