Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 150.20% |
| SIX240621C00035000 | 2024-03-08 4:49PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 61.52% |
| SIX241018C00035000 | 2024-04-25 2:06PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.70 | 0.00 | - | 1 | 58 | 48.15% |
| SIX250117C00035000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 0.55 | 0.50 | 1.40 | 0.00 | - | 7 | 431 | 49.93% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00035000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 9.80 | 10.10 | 11.70 | 0.00 | - | 20 | 68 | 50.24% |
| SIX260116P00035000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 11.80 | 10.50 | 14.00 | 0.00 | - | 10 | 17 | 51.66% |
© 2024 Yahoo. All rights reserved.