Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00012500 | 2024-02-16 1:45PM EDT | 12.50 | 13.35 | 11.70 | 15.80 | 0.00 | - | 50 | 2 | 324.22% |
| SIX240621C00015000 | 2023-10-24 9:48AM EDT | 15.00 | 5.40 | 8.70 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| SIX240621C00017500 | 2024-05-03 9:54AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 20.00 | 5.00 | 4.40 | 9.00 | 0.00 | - | 1 | 213 | 80.27% |
| SIX240621C00022500 | 2024-05-10 12:45PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIX240621C00025000 | 2024-05-22 10:39AM EDT | 25.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIX240621C00027500 | 2024-05-22 3:48PM EDT | 27.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SIX240621C00030000 | 2024-05-21 1:24PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SIX240621C00032500 | 2024-05-17 3:55PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIX240621C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIX240621C00037500 | 2024-04-15 9:55AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 93.46% |
| SIX240621C00040000 | 2024-03-18 10:52AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00012500 | 2023-12-12 2:22PM EDT | 12.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 150 | 151 | 276.76% |
| SIX240621P00015000 | 2024-02-29 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 150.39% |
| SIX240621P00017500 | 2024-05-07 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SIX240621P00020000 | 2024-05-13 11:13AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIX240621P00022500 | 2024-05-17 2:34PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIX240621P00025000 | 2024-05-21 1:10PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIX240621P00027500 | 2024-05-22 11:05AM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.