Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 1.60 | 1.90 | 2.30 | 0.00 | - | 3 | 3 | 64.55% |
| SIX240517C00025000 | 2024-05-02 3:27PM EDT | 25.00 | 0.70 | 0.60 | 0.80 | +0.10 | +16.67% | 3 | 509 | 57.32% |
| SIX240517C00027500 | 2024-05-02 10:46AM EDT | 27.50 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 30 | 229 | 59.57% |
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 61.72% |
| SIX240517C00032500 | 2024-04-22 11:46AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 18 | 86 | 71.09% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 154.69% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 172.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-29 2:29PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 63.48% |
| SIX240517P00022500 | 2024-05-02 10:01AM EDT | 22.50 | 0.55 | 0.40 | 0.75 | -0.05 | -8.33% | 1 | 170 | 62.40% |
| SIX240517P00025000 | 2024-05-02 1:41PM EDT | 25.00 | 1.60 | 0.50 | 2.70 | -0.40 | -20.00% | 2 | 36 | 51.37% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 27.50 | 2.10 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 53.71% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 5.20 | 8.10 | 0.00 | - | - | 0 | 120.70% |
© 2024 Yahoo. All rights reserved.