Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00032500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 68 | 67.19% |
| SIX240621C00032500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 31 | 56.25% |
| SIX240920C00032500 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.40 | 0.25 | 1.05 | 0.00 | - | 1 | 8 | 53.08% |
| SIX241018C00032500 | 2024-04-10 9:30AM EDT | 2024-10-18 | 1.00 | 0.35 | 0.95 | 0.00 | - | 24 | 45 | 46.58% |
| SIX250117C00032500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 1.60 | 0.40 | 4.30 | 0.00 | - | 1 | 56 | 56.69% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 2026-01-16 | 1.90 | 0.50 | 5.50 | 0.00 | - | 1 | 109 | 61.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 2024-10-18 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 122.17% |
| SIX250117P00032500 | 2023-11-21 12:17PM EDT | 2025-01-17 | 8.50 | 8.10 | 11.50 | 0.00 | - | 40 | 60 | 52.47% |
© 2024 Yahoo. All rights reserved.