Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 3,002 |
| 4.14 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 3 | 131 |
| 8.00 | +1.60 | +25.00% | 8 | 65 | 25.00 | 0.05 | 0.00 | - | 2 | 3,095 |
| 6.00 | +2.22 | +58.73% | 54 | 5,114 | 27.50 | 0.05 | -0.09 | -64.29% | 2 | 279 |
| 3.10 | +1.88 | +154.10% | 6 | 3,330 | 30.00 | 0.45 | 0.00 | - | 26 | 185 |
| 1.50 | +0.92 | +158.62% | 31 | 1,988 | 32.50 | 0.67 | -1.81 | -72.98% | 1 | 27 |
| 0.35 | +0.20 | +133.33% | 37 | 550 | 35.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 3 | 4 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.