Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00040000 | 2024-03-18 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 193.55% |
| SIX240920C00040000 | 2024-03-13 2:23PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.83% |
| SIX250117C00040000 | 2024-03-20 2:59PM EDT | 2025-01-17 | 0.80 | 0.15 | 0.35 | 0.00 | - | 2 | 38 | 31.69% |
| SIX260116C00040000 | 2024-05-21 2:48PM EDT | 2026-01-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 10 | 18 | 56.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00040000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 13.00 | 9.60 | 13.10 | 0.00 | - | - | 0 | 57.67% |
| SIX260116P00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 12.00 | 9.00 | 14.00 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.