Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920C00040000 | 2024-03-13 2:23PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 51.86% |
| SIX250117C00040000 | 2024-06-26 2:18PM EDT | 2025-01-17 | 0.75 | 0.75 | 2.95 | 0.00 | - | 4 | 194 | 55.30% |
| SIX260116C00040000 | 2024-05-21 2:48PM EDT | 2026-01-16 | 1.65 | 1.00 | 6.00 | 0.00 | - | 10 | 18 | 52.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00040000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 13.00 | 7.70 | 9.20 | 0.00 | - | - | 0 | 42.73% |
| SIX260116P00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 12.00 | 6.50 | 11.50 | 0.00 | - | - | 1 | 40.50% |
© 2024 Yahoo. All rights reserved.