Canada markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.61+1.47 (+4.72%)
At close: 04:00PM EDT
32.49 -0.12 (-0.37%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240920C000400002024-03-13 2:23PM EDT2024-09-200.290.001.050.00--151.86%
SIX250117C000400002024-06-26 2:18PM EDT2025-01-170.750.752.950.00-419455.30%
SIX260116C000400002024-05-21 2:48PM EDT2026-01-161.651.006.000.00-101852.15%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX250117P000400002024-05-20 3:49PM EDT2025-01-1713.007.709.200.00--042.73%
SIX260116P000400002024-06-12 12:49PM EDT2026-01-1612.006.5011.500.00--140.50%