Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00037500 | 2024-04-15 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 166.02% |
| SIX240719C00037500 | 2024-05-23 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.82% |
| SIX240920C00037500 | 2024-03-05 2:06PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.55 | 0.00 | - | - | 4 | 46.39% |
| SIX241018C00037500 | 2024-06-12 3:20PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 53 | 45.31% |
| SIX250117C00037500 | 2024-03-05 10:30AM EDT | 2025-01-17 | 1.10 | 0.20 | 2.60 | 0.00 | - | 1 | 31 | 59.03% |
| SIX260116C00037500 | 2024-04-05 9:30AM EDT | 2026-01-16 | 2.35 | 0.15 | 5.00 | 0.00 | - | 1 | 8 | 52.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00037500 | 2023-07-13 9:40AM EDT | 2024-10-18 | 12.65 | 14.50 | 15.80 | 0.00 | - | - | 0 | 137.09% |
| SIX250117P00037500 | 2023-12-08 11:10AM EDT | 2025-01-17 | 12.60 | 12.00 | 16.90 | 0.00 | - | 8 | 16 | 96.39% |
| SIX260116P00037500 | 2024-04-16 11:07AM EDT | 2026-01-16 | 14.09 | 10.00 | 15.00 | 0.00 | - | - | 5 | 62.62% |
© 2024 Yahoo. All rights reserved.