Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00032500 | 2024-06-12 2:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 56.64% |
| SIX240719C00032500 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.40 | 0.00 | - | 9 | 6 | 42.58% |
| SIX240920C00032500 | 2024-06-14 1:46PM EDT | 2024-09-20 | 1.45 | 0.65 | 1.20 | +0.80 | +123.08% | 4 | 28 | 41.48% |
| SIX241018C00032500 | 2024-06-12 9:39AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.70 | 0.00 | - | 10 | 17 | 44.48% |
| SIX250117C00032500 | 2024-05-21 2:05PM EDT | 2025-01-17 | 1.30 | 1.30 | 2.70 | 0.00 | - | 10 | 46 | 45.44% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 2026-01-16 | 1.90 | 1.50 | 6.50 | 0.00 | - | 1 | 109 | 53.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 2024-10-18 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 169.68% |
| SIX250117P00032500 | 2023-11-21 12:17PM EDT | 2025-01-17 | 8.50 | 8.10 | 11.50 | 0.00 | - | 40 | 60 | 85.18% |
© 2024 Yahoo. All rights reserved.