Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00025000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.20 | -0.34 | -8.02% | 2 | 1,516 | 66.02% |
| SIX240719C00025000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 4.01 | 2.35 | 5.80 | +0.02 | +0.50% | 2 | 57 | 107.42% |
| SIX240920C00025000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 4.60 | 4.50 | 5.00 | -0.40 | -8.00% | 202 | 10,307 | 46.88% |
| SIX241018C00025000 | 2024-06-14 9:47AM EDT | 2024-10-18 | 5.49 | 4.60 | 5.10 | +2.86 | +108.75% | 4 | 20 | 43.21% |
| SIX241220C00025000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 5.60 | 4.90 | 6.00 | 0.00 | - | 2 | 3 | 48.56% |
| SIX250117C00025000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 4.20 | 5.10 | 6.60 | 0.00 | - | 20 | 486 | 53.27% |
| SIX260116C00025000 | 2024-06-07 3:34PM EDT | 2026-01-16 | 4.29 | 4.50 | 9.50 | 0.00 | - | 2 | 25 | 55.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00025000 | 2024-06-13 12:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 1,318 | 68.75% |
| SIX240719P00025000 | 2024-06-13 2:52PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.65 | 0.00 | - | 9 | 3,095 | 51.27% |
| SIX240920P00025000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.60 | 0.35 | 1.20 | -0.82 | -57.75% | 1 | 45 | 49.27% |
| SIX241018P00025000 | 2024-06-12 3:20PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.15 | 0.00 | - | 3 | 47 | 42.48% |
| SIX241220P00025000 | 2024-06-05 12:48PM EDT | 2024-12-20 | 2.75 | 0.50 | 1.85 | 0.00 | - | - | 30 | 45.12% |
| SIX250117P00025000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 115 | 65.21% |
| SIX260116P00025000 | 2024-06-07 3:34PM EDT | 2026-01-16 | 3.69 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 50.95% |
© 2024 Yahoo. All rights reserved.