Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00022500 | 2024-05-29 3:12PM EDT | 2024-06-21 | 3.01 | 5.80 | 7.90 | 0.00 | - | 1 | 58 | 183.59% |
| SIX240719C00022500 | 2024-06-03 12:27PM EDT | 2024-07-19 | 4.14 | 5.20 | 7.30 | 0.00 | - | 1 | 0 | 99.80% |
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 2024-10-18 | 4.40 | 5.50 | 6.30 | 0.00 | - | 1 | 46 | 0.00% |
| SIX250117C00022500 | 2024-05-10 10:34AM EDT | 2025-01-17 | 6.20 | 4.30 | 7.20 | 0.00 | - | 2 | 183 | 37.72% |
| SIX260116C00022500 | 2024-05-21 3:16PM EDT | 2026-01-16 | 7.60 | 6.50 | 11.50 | 0.00 | - | 2 | 5 | 62.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00022500 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.65 | 0.00 | - | 2 | 143 | 167.19% |
| SIX240719P00022500 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.90 | 0.00 | - | 2 | 134 | 102.54% |
| SIX240920P00022500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.55 | 0.00 | - | 10 | 41 | 49.27% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 71.88% |
| SIX250117P00022500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 72 | 69.80% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.40 | 0.65 | 5.50 | 0.00 | - | 1 | 7 | 66.58% |
© 2024 Yahoo. All rights reserved.