Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 5.00 | 4.40 | 9.00 | 0.00 | - | 1 | 213 | 167.19% |
| SIX240920C00020000 | 2024-06-10 3:44PM EDT | 2024-09-20 | 7.30 | 8.60 | 10.90 | 0.00 | - | 1 | 0 | 75.10% |
| SIX241018C00020000 | 2024-06-13 11:20AM EDT | 2024-10-18 | 8.95 | 8.70 | 11.40 | 0.00 | - | 2 | 17 | 74.32% |
| SIX250117C00020000 | 2024-03-13 9:49AM EDT | 2025-01-17 | 8.00 | 4.00 | 7.30 | 0.00 | - | 2 | 38 | 0.00% |
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00020000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 236 | 233.20% |
| SIX240719P00020000 | 2024-06-05 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3,002 | 75.00% |
| SIX240920P00020000 | 2024-06-11 12:10PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.80 | 0.00 | - | 37 | 47 | 60.16% |
| SIX241018P00020000 | 2024-06-10 2:45PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 55.66% |
| SIX241220P00020000 | 2024-04-18 3:09PM EDT | 2024-12-20 | 1.70 | 0.00 | 1.90 | 0.00 | - | - | 1 | 56.45% |
| SIX250117P00020000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 0.55 | 0.15 | 2.85 | -0.05 | -8.33% | 15 | 118 | 63.45% |
| SIX260116P00020000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 37 | 74.56% |
© 2024 Yahoo. All rights reserved.