Canada markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.61+1.47 (+4.72%)
At close: 04:00PM EDT
32.49 -0.12 (-0.37%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX241018C000175002023-10-31 9:53AM EDT2024-10-185.500.000.000.00-1110.00%
SIX250117C000175002023-10-24 10:17AM EDT2025-01-175.307.0012.000.00-1140.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX241018P000175002024-03-15 1:50PM EDT2024-10-180.670.600.800.00-103994.04%
SIX250117P000175002024-05-21 1:08PM EDT2025-01-170.450.000.950.00-15262.84%
SIX260116P000175002024-04-22 9:30AM EDT2026-01-162.150.000.000.00-11612.50%