Canada markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.91-0.35 (-1.20%)
At close: 04:00PM EDT
28.91 0.00 (0.00%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240621C000175002024-05-03 9:54AM EDT2024-06-217.207.309.800.00-1120.00%
SIX241018C000175002023-10-31 9:53AM EDT2024-10-185.500.000.000.00-1110.00%
SIX250117C000175002023-10-24 10:17AM EDT2025-01-175.307.0012.000.00-11456.45%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240621P000175002024-05-07 9:30AM EDT2024-06-210.500.000.000.00-23850.00%
SIX241018P000175002024-03-15 1:50PM EDT2024-10-180.670.600.800.00-103978.22%
SIX250117P000175002024-05-21 1:08PM EDT2025-01-170.450.001.000.00-15253.76%
SIX260116P000175002024-04-22 9:30AM EDT2026-01-162.150.000.000.00-11612.50%