Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018C00017500 | 2023-10-31 9:53AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX250117C00017500 | 2023-10-24 10:17AM EDT | 2025-01-17 | 5.30 | 7.00 | 12.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00017500 | 2024-03-15 1:50PM EDT | 2024-10-18 | 0.67 | 0.60 | 0.80 | 0.00 | - | 10 | 39 | 94.04% |
| SIX250117P00017500 | 2024-05-21 1:08PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 52 | 62.84% |
| SIX260116P00017500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.